Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.89% |
Jan 21, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | -2.29% |
Jan 20, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | 0.05% |
Jan 17, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 0.05% |
Jan 16, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.65% |
Jan 15, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.23% |
Jan 14, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | 0.05% |
Jan 13, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | -1.82% |
Jan 10, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -0.72% |
Jan 09, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -0.09% |
Jan 08, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.59% |
Jan 07, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.82% |
Jan 06, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -2.63% |
Jan 03, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -0.31% |
Jan 02, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 1.90% |
Dec 31, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.23% |
Dec 30, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.72% |
Dec 27, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.63% |
Dec 23, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.22% |
Highest: 22.540 | Lowest: 21.140 | Difference: 1.400 | Average: 21.944 | Change %: -5.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review