Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | 0.20% |
Oct 11, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.05% |
Oct 10, 2024 | 78.860 | 78.860 | 78.860 | 78.860 | -0.20% |
Oct 09, 2024 | 79.020 | 79.020 | 79.020 | 79.020 | 0.05% |
Oct 08, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | -0.23% |
Oct 07, 2024 | 79.160 | 79.160 | 79.160 | 79.160 | -0.54% |
Oct 04, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -0.62% |
Oct 03, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | -0.05% |
Oct 02, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | -0.34% |
Oct 01, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | 0.09% |
Sep 30, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | 0.09% |
Sep 27, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 0.10% |
Sep 26, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | -0.19% |
Sep 25, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | 0.11% |
Sep 24, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.00% |
Sep 23, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | -0.11% |
Sep 20, 2024 | 80.330 | 80.330 | 80.330 | 80.330 | -0.05% |
Sep 19, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | -0.24% |
Sep 18, 2024 | 80.560 | 80.560 | 80.560 | 80.560 | -0.20% |
Sep 17, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.11% |
Sep 16, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | 0.17% |
Highest: 80.720 | Lowest: 78.820 | Difference: 1.900 | Average: 79.915 | Change %: -1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review