![Stock Market Today: S&P 500 rides Nvidia-led rally to close higher](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.05% |
Sep 09, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.89% |
Sep 06, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.32% |
Sep 05, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.03% |
Sep 04, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -1.75% |
Sep 03, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | -0.63% |
Sep 02, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.30% |
Aug 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.34% |
Aug 29, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.02% |
Aug 28, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.29% |
Aug 27, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.68% |
Aug 26, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | -0.42% |
Aug 23, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | -0.37% |
Aug 22, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | -0.09% |
Aug 21, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.60% |
Aug 20, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | -0.12% |
Aug 19, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | 0.15% |
Aug 16, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 1.57% |
Aug 15, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 0.69% |
Aug 14, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.11% |
Aug 13, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.05% |
Aug 12, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.59% |
Highest: 109.090 | Lowest: 103.810 | Difference: 5.280 | Average: 106.729 | Change %: -2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review