Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 213.278 | 213.278 | 213.278 | 213.278 | 1.74% |
Nov 21, 2024 | 209.629 | 209.629 | 209.629 | 209.629 | 0.68% |
Nov 20, 2024 | 208.218 | 208.218 | 208.218 | 208.218 | 0.31% |
Nov 19, 2024 | 207.581 | 207.581 | 207.581 | 207.581 | 0.31% |
Nov 18, 2024 | 206.932 | 206.932 | 206.932 | 206.932 | 0.25% |
Nov 15, 2024 | 206.412 | 206.412 | 206.412 | 206.412 | -0.91% |
Nov 14, 2024 | 208.303 | 208.303 | 208.303 | 208.303 | 0.19% |
Nov 13, 2024 | 207.909 | 207.909 | 207.909 | 207.909 | -0.47% |
Nov 12, 2024 | 208.881 | 208.881 | 208.881 | 208.881 | -0.61% |
Nov 11, 2024 | 210.169 | 210.169 | 210.169 | 210.169 | 1.33% |
Nov 08, 2024 | 207.402 | 207.402 | 207.402 | 207.402 | 1.32% |
Nov 07, 2024 | 204.696 | 204.696 | 204.696 | 204.696 | -0.38% |
Nov 06, 2024 | 205.467 | 205.467 | 205.467 | 205.467 | 1.13% |
Nov 05, 2024 | 203.167 | 203.167 | 203.167 | 203.167 | 0.07% |
Nov 04, 2024 | 203.024 | 203.024 | 203.024 | 203.024 | -1.03% |
Oct 31, 2024 | 205.129 | 205.129 | 205.129 | 205.129 | -1.37% |
Oct 30, 2024 | 207.982 | 207.982 | 207.982 | 207.982 | -0.46% |
Oct 29, 2024 | 208.941 | 208.941 | 208.941 | 208.941 | -0.23% |
Oct 28, 2024 | 209.425 | 209.425 | 209.425 | 209.425 | -0.23% |
Oct 25, 2024 | 209.898 | 209.898 | 209.898 | 209.898 | -0.09% |
Oct 24, 2024 | 210.082 | 210.082 | 210.082 | 210.082 | 0.37% |
Oct 23, 2024 | 209.315 | 209.315 | 209.315 | 209.315 | 0.77% |
Highest: 213.278 | Lowest: 203.024 | Difference: 10.254 | Average: 207.811 | Change %: 2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review