![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 84.144 | 84.144 | 84.144 | 84.144 | -0.91% |
Sep 04, 2024 | 84.919 | 84.919 | 84.919 | 84.919 | 0.64% |
Sep 03, 2024 | 84.382 | 84.382 | 84.382 | 84.382 | 0.87% |
Aug 30, 2024 | 83.657 | 83.657 | 83.657 | 83.657 | 0.37% |
Aug 29, 2024 | 83.345 | 83.345 | 83.345 | 83.345 | -0.72% |
Aug 28, 2024 | 83.951 | 83.951 | 83.951 | 83.951 | 0.62% |
Aug 27, 2024 | 83.438 | 83.438 | 83.438 | 83.438 | 0.13% |
Aug 26, 2024 | 83.327 | 83.327 | 83.327 | 83.327 | -0.32% |
Aug 23, 2024 | 83.596 | 83.596 | 83.596 | 83.596 | -0.24% |
Aug 22, 2024 | 83.802 | 83.802 | 83.802 | 83.802 | 0.07% |
Aug 21, 2024 | 83.741 | 83.741 | 83.741 | 83.741 | 0.71% |
Aug 20, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | -0.55% |
Aug 19, 2024 | 83.612 | 83.612 | 83.612 | 83.612 | 0.66% |
Aug 16, 2024 | 83.064 | 83.064 | 83.064 | 83.064 | 0.01% |
Aug 14, 2024 | 83.055 | 83.055 | 83.055 | 83.055 | -0.21% |
Aug 13, 2024 | 83.228 | 83.228 | 83.228 | 83.228 | 0.82% |
Aug 12, 2024 | 82.554 | 82.554 | 82.554 | 82.554 | -0.55% |
Aug 09, 2024 | 83.006 | 83.006 | 83.006 | 83.006 | 0.54% |
Aug 08, 2024 | 82.559 | 82.559 | 82.559 | 82.559 | -0.21% |
Aug 07, 2024 | 82.728 | 82.728 | 82.728 | 82.728 | -0.32% |
Aug 06, 2024 | 82.994 | 82.994 | 82.994 | 82.994 | -0.34% |
Highest: 84.919 | Lowest: 82.554 | Difference: 2.365 | Average: 83.441 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review