Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 32.031 | 32.031 | 32.031 | 32.031 | -1.01% |
Jul 18, 2024 | 32.359 | 32.359 | 32.359 | 32.359 | -0.63% |
Jul 17, 2024 | 32.563 | 32.563 | 32.563 | 32.563 | -0.38% |
Jul 16, 2024 | 32.686 | 32.686 | 32.686 | 32.686 | 0.23% |
Jul 15, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | -0.36% |
Jul 12, 2024 | 32.727 | 32.727 | 32.727 | 32.727 | 0.38% |
Jul 11, 2024 | 32.602 | 32.602 | 32.602 | 32.602 | 1.38% |
Jul 10, 2024 | 32.159 | 32.159 | 32.159 | 32.159 | -0.07% |
Jul 09, 2024 | 32.182 | 32.182 | 32.182 | 32.182 | -0.21% |
Jul 08, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.57% |
Jul 05, 2024 | 32.069 | 32.069 | 32.069 | 32.069 | -0.01% |
Jul 03, 2024 | 32.073 | 32.073 | 32.073 | 32.073 | 0.32% |
Jul 02, 2024 | 31.971 | 31.971 | 31.971 | 31.971 | -0.53% |
Jul 01, 2024 | 32.141 | 32.141 | 32.141 | 32.141 | -0.87% |
Jun 28, 2024 | 32.425 | 32.425 | 32.425 | 32.425 | 0.42% |
Jun 27, 2024 | 32.288 | 32.288 | 32.288 | 32.288 | -0.06% |
Jun 26, 2024 | 32.308 | 32.308 | 32.308 | 32.308 | -0.23% |
Jun 25, 2024 | 32.383 | 32.383 | 32.383 | 32.383 | -0.27% |
Jun 24, 2024 | 32.473 | 32.473 | 32.473 | 32.473 | 0.27% |
Jun 21, 2024 | 32.385 | 32.385 | 32.385 | 32.385 | -0.61% |
Highest: 32.727 | Lowest: 31.971 | Difference: 0.756 | Average: 32.334 | Change %: -1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review