Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.61% |
Nov 12, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | -0.25% |
Nov 11, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | -0.23% |
Nov 08, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.41% |
Nov 07, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | 0.74% |
Nov 06, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.45% |
Nov 05, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.84% |
Nov 04, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.39% |
Oct 31, 2024 | 122.550 | 122.550 | 122.550 | 122.550 | -0.59% |
Oct 30, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.78% |
Oct 29, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | -0.29% |
Oct 28, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.06% |
Oct 25, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 0.14% |
Oct 24, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | -0.14% |
Oct 23, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.26% |
Oct 22, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | 0.10% |
Oct 21, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | -0.38% |
Oct 18, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.18% |
Oct 17, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -0.25% |
Oct 16, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | -0.36% |
Oct 15, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.84% |
Highest: 125.730 | Lowest: 122.070 | Difference: 3.660 | Average: 124.296 | Change %: -2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review