Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | 0.15% |
Jan 30, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | 0.14% |
Jan 29, 2025 | 9.744 | 9.744 | 9.744 | 9.744 | 0.11% |
Jan 28, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | 0.08% |
Jan 27, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | 0.03% |
Jan 24, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | 0.06% |
Jan 23, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | 0.01% |
Jan 22, 2025 | 9.715 | 9.715 | 9.715 | 9.715 | 0.07% |
Jan 21, 2025 | 9.708 | 9.708 | 9.708 | 9.708 | 0.09% |
Jan 20, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | 0.13% |
Jan 17, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.08% |
Jan 16, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | 0.12% |
Jan 15, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | 0.27% |
Jan 14, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | 0.03% |
Jan 13, 2025 | 9.637 | 9.637 | 9.637 | 9.637 | -0.15% |
Jan 10, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | -0.12% |
Jan 09, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | -0.11% |
Jan 08, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | -0.10% |
Jan 07, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | -0.03% |
Jan 06, 2025 | 9.687 | 9.687 | 9.687 | 9.687 | 0.02% |
Jan 03, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | -0.03% |
Jan 02, 2025 | 9.688 | 9.688 | 9.688 | 9.688 | 0.03% |
Highest: 9.773 | Lowest: 9.637 | Difference: 0.136 | Average: 9.697 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review