Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.03% |
Dec 19, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | -0.19% |
Dec 18, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | -0.01% |
Dec 17, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | -0.03% |
Dec 16, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.01% |
Dec 13, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | -0.30% |
Dec 12, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.24% |
Dec 11, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.08% |
Dec 10, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.05% |
Dec 09, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.09% |
Dec 06, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | -0.13% |
Dec 05, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.28% |
Dec 04, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 0.13% |
Dec 03, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.09% |
Dec 02, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.11% |
Nov 29, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 0.09% |
Nov 28, 2024 | 9.617 | 9.617 | 9.617 | 9.617 | 0.04% |
Nov 27, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | 0.06% |
Nov 26, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | 0.00% |
Nov 25, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | 0.14% |
Highest: 9.718 | Lowest: 9.607 | Difference: 0.111 | Average: 9.662 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review