Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2022 | 8.007 | 8.007 | 8.007 | 8.007 | -0.04% |
Dec 06, 2022 | 8.010 | 8.010 | 8.010 | 8.010 | -0.04% |
Dec 05, 2022 | 8.013 | 8.013 | 8.013 | 8.013 | 0.73% |
Dec 02, 2022 | 7.955 | 7.955 | 7.955 | 7.955 | -0.32% |
Dec 01, 2022 | 7.980 | 7.980 | 7.980 | 7.980 | -0.24% |
Nov 30, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 0.33% |
Nov 29, 2022 | 7.974 | 7.974 | 7.974 | 7.974 | 0.52% |
Nov 28, 2022 | 7.933 | 7.933 | 7.933 | 7.933 | -0.11% |
Nov 25, 2022 | 7.942 | 7.942 | 7.942 | 7.942 | 0.17% |
Nov 24, 2022 | 7.928 | 7.928 | 7.928 | 7.928 | 0.86% |
Nov 23, 2022 | 7.860 | 7.860 | 7.860 | 7.860 | 0.27% |
Nov 22, 2022 | 7.839 | 7.839 | 7.839 | 7.839 | 0.55% |
Nov 21, 2022 | 7.796 | 7.796 | 7.796 | 7.796 | -0.56% |
Nov 18, 2022 | 7.840 | 7.840 | 7.840 | 7.840 | 0.13% |
Nov 17, 2022 | 7.831 | 7.831 | 7.831 | 7.831 | -1.15% |
Nov 16, 2022 | 7.921 | 7.921 | 7.921 | 7.921 | -0.14% |
Nov 15, 2022 | 7.933 | 7.933 | 7.933 | 7.933 | 0.27% |
Nov 14, 2022 | 7.911 | 7.911 | 7.911 | 7.911 | -0.05% |
Nov 11, 2022 | 7.915 | 7.915 | 7.915 | 7.915 | 1.81% |
Nov 10, 2022 | 7.775 | 7.775 | 7.775 | 7.775 | -0.24% |
Nov 09, 2022 | 7.793 | 7.793 | 7.793 | 7.793 | 0.60% |
Nov 08, 2022 | 7.747 | 7.747 | 7.747 | 7.747 | -0.88% |
Nov 07, 2022 | 7.816 | 7.816 | 7.816 | 7.816 | 1.10% |
Nov 04, 2022 | 7.731 | 7.731 | 7.731 | 7.731 | 0.96% |
Nov 03, 2022 | 7.657 | 7.657 | 7.657 | 7.657 | -1.01% |
Nov 02, 2022 | 7.736 | 7.736 | 7.736 | 7.736 | 3.72% |
Oct 31, 2022 | 7.459 | 7.459 | 7.459 | 7.459 | -1.10% |
Oct 28, 2022 | 7.542 | 7.542 | 7.542 | 7.542 | 0.16% |
Oct 27, 2022 | 7.529 | 7.529 | 7.529 | 7.529 | 0.08% |
Oct 26, 2022 | 7.523 | 7.523 | 7.523 | 7.523 | -6.03% |
Highest: 8.013 | Lowest: 7.459 | Difference: 0.554 | Average: 7.830 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review