Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 84.090 | 84.090 | 84.090 | 84.090 | -0.24% |
Dec 20, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 0.26% |
Dec 19, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | -1.12% |
Dec 18, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | -0.07% |
Dec 17, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.08% |
Dec 16, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | -0.16% |
Dec 13, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | -0.47% |
Dec 12, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | -0.37% |
Dec 11, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | -0.07% |
Dec 10, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.31% |
Dec 09, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | -0.13% |
Dec 06, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | 0.28% |
Dec 05, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.38% |
Dec 04, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | -0.30% |
Dec 03, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | 0.37% |
Dec 02, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | -0.29% |
Nov 29, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | 0.51% |
Nov 27, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | 0.53% |
Nov 26, 2024 | 85.040 | 85.040 | 85.040 | 85.040 | -0.06% |
Nov 25, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | 0.88% |
Highest: 86.310 | Lowest: 84.070 | Difference: 2.240 | Average: 85.380 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review