![Hedge funds 'aggressively' sold tech stocks in June - Goldman Sachs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB309H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.35% |
Jun 25, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.66% |
Jun 24, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.26% |
Jun 21, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -0.27% |
Jun 20, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.24% |
Jun 19, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 0.49% |
Jun 18, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 1.26% |
Jun 17, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | -0.26% |
Jun 14, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -1.09% |
Jun 13, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.09% |
Jun 12, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.57% |
Jun 11, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | -1.66% |
Jun 06, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.64% |
Jun 05, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 0.29% |
Jun 04, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -0.50% |
Jun 03, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.88% |
May 31, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.97% |
May 30, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.55% |
May 29, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | -1.53% |
May 28, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | -0.16% |
May 27, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 1.12% |
Highest: 153.560 | Lowest: 149.960 | Difference: 3.600 | Average: 151.912 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review