![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | 0.81% |
Feb 05, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | 0.52% |
Feb 04, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | 1.29% |
Feb 03, 2025 | 158.550 | 158.550 | 158.550 | 158.550 | -2.38% |
Jan 31, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | 0.98% |
Jan 29, 2025 | 160.850 | 160.850 | 160.850 | 160.850 | 0.19% |
Jan 23, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | -0.43% |
Jan 22, 2025 | 161.240 | 161.240 | 161.240 | 161.240 | 0.24% |
Jan 21, 2025 | 160.850 | 160.850 | 160.850 | 160.850 | 0.15% |
Jan 20, 2025 | 160.610 | 160.610 | 160.610 | 160.610 | 1.35% |
Jan 17, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | 0.01% |
Jan 16, 2025 | 158.450 | 158.450 | 158.450 | 158.450 | 0.83% |
Jan 15, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | 0.58% |
Jan 14, 2025 | 156.250 | 156.250 | 156.250 | 156.250 | 0.73% |
Jan 13, 2025 | 155.110 | 155.110 | 155.110 | 155.110 | -1.15% |
Jan 10, 2025 | 156.910 | 156.910 | 156.910 | 156.910 | -1.22% |
Jan 09, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | -0.28% |
Jan 08, 2025 | 159.290 | 159.290 | 159.290 | 159.290 | -0.06% |
Jan 07, 2025 | 159.380 | 159.380 | 159.380 | 159.380 | -0.03% |
Highest: 162.730 | Lowest: 155.110 | Difference: 7.620 | Average: 159.456 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review