Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | 0.79% |
Jan 28, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | -1.39% |
Jan 27, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | -2.06% |
Jan 24, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | 1.74% |
Jan 23, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | -1.51% |
Jan 22, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | -0.73% |
Jan 21, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -0.26% |
Jan 20, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | 1.45% |
Jan 17, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | 0.66% |
Jan 16, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | 0.39% |
Jan 15, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | 1.28% |
Jan 14, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | 0.52% |
Jan 13, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | -0.91% |
Jan 10, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | -0.21% |
Jan 09, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | 1.94% |
Jan 08, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | -1.52% |
Jan 07, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | -0.18% |
Jan 06, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | 1.60% |
Jan 03, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | -0.46% |
Jan 02, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | 1.59% |
Dec 31, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | 0.19% |
Dec 30, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | -1.38% |
Highest: 34.180 | Lowest: 32.110 | Difference: 2.070 | Average: 33.122 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review