
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | 3.51% |
Mar 04, 2025 | 32.770 | 32.770 | 32.770 | 32.770 | -3.16% |
Mar 03, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | 2.76% |
Feb 28, 2025 | 32.930 | 32.930 | 32.930 | 32.930 | -2.26% |
Feb 27, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | -1.20% |
Feb 26, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 0.68% |
Feb 25, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | -0.47% |
Feb 24, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | -2.27% |
Feb 21, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | -0.91% |
Feb 20, 2025 | 35.140 | 35.140 | 35.140 | 35.140 | 1.12% |
Feb 19, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | -0.69% |
Feb 18, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | -0.48% |
Feb 17, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | -1.04% |
Feb 14, 2025 | 35.530 | 35.530 | 35.530 | 35.530 | 1.69% |
Feb 13, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | 0.98% |
Feb 12, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | 0.06% |
Feb 11, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | -1.09% |
Feb 10, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | -0.26% |
Feb 07, 2025 | 35.050 | 35.050 | 35.050 | 35.050 | 1.62% |
Feb 06, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 1.35% |
Highest: 35.530 | Lowest: 32.770 | Difference: 2.760 | Average: 34.408 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review