Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 230.260 | 230.260 | 230.260 | 230.260 | 0.89% |
Feb 05, 2025 | 228.230 | 228.230 | 228.230 | 228.230 | 2.40% |
Feb 04, 2025 | 222.890 | 222.890 | 222.890 | 222.890 | -0.19% |
Feb 03, 2025 | 223.320 | 223.320 | 223.320 | 223.320 | -4.47% |
Jan 22, 2025 | 233.770 | 233.770 | 233.770 | 233.770 | 0.55% |
Jan 21, 2025 | 232.490 | 232.490 | 232.490 | 232.490 | 0.73% |
Jan 20, 2025 | 230.810 | 230.810 | 230.810 | 230.810 | 1.08% |
Jan 17, 2025 | 228.350 | 228.350 | 228.350 | 228.350 | 0.03% |
Jan 16, 2025 | 228.280 | 228.280 | 228.280 | 228.280 | 2.63% |
Jan 15, 2025 | 222.440 | 222.440 | 222.440 | 222.440 | -1.10% |
Jan 14, 2025 | 224.910 | 224.910 | 224.910 | 224.910 | 1.57% |
Jan 13, 2025 | 221.430 | 221.430 | 221.430 | 221.430 | -3.44% |
Jan 10, 2025 | 229.330 | 229.330 | 229.330 | 229.330 | -0.82% |
Jan 09, 2025 | 231.230 | 231.230 | 231.230 | 231.230 | 0.42% |
Feb 06, 2025 | 230.260 | 230.260 | 230.260 | 230.260 | 0.89% |
Feb 05, 2025 | 228.230 | 228.230 | 228.230 | 228.230 | 2.40% |
Feb 04, 2025 | 222.890 | 222.890 | 222.890 | 222.890 | -0.19% |
Feb 03, 2025 | 223.320 | 223.320 | 223.320 | 223.320 | -4.47% |
Jan 22, 2025 | 233.770 | 233.770 | 233.770 | 233.770 | 0.55% |
Jan 21, 2025 | 232.490 | 232.490 | 232.490 | 232.490 | 0.73% |
Jan 20, 2025 | 230.810 | 230.810 | 230.810 | 230.810 | 1.08% |
Jan 17, 2025 | 228.350 | 228.350 | 228.350 | 228.350 | 0.03% |
Jan 16, 2025 | 228.280 | 228.280 | 228.280 | 228.280 | 2.63% |
Jan 15, 2025 | 222.440 | 222.440 | 222.440 | 222.440 | -1.10% |
Jan 14, 2025 | 224.910 | 224.910 | 224.910 | 224.910 | 1.57% |
Jan 13, 2025 | 221.430 | 221.430 | 221.430 | 221.430 | -3.44% |
Jan 10, 2025 | 229.330 | 229.330 | 229.330 | 229.330 | -0.82% |
Jan 09, 2025 | 231.230 | 231.230 | 231.230 | 231.230 | -1.98% |
Jan 08, 2025 | 235.910 | 235.910 | 235.910 | 235.910 | -1.35% |
Jan 07, 2025 | 239.140 | 239.140 | 239.140 | 239.140 | 1.61% |
Highest: 239.140 | Lowest: 221.430 | Difference: 17.710 | Average: 228.351 | Change %: -2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review