![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 280.470 | 280.470 | 280.470 | 280.470 | 0.95% |
Feb 04, 2025 | 277.830 | 277.830 | 277.830 | 277.830 | -0.02% |
Feb 03, 2025 | 277.890 | 277.890 | 277.890 | 277.890 | -0.55% |
Jan 31, 2025 | 279.440 | 279.440 | 279.440 | 279.440 | -0.78% |
Jan 30, 2025 | 281.650 | 281.650 | 281.650 | 281.650 | 0.60% |
Jan 29, 2025 | 279.980 | 279.980 | 279.980 | 279.980 | -0.33% |
Jan 28, 2025 | 280.910 | 280.910 | 280.910 | 280.910 | -0.48% |
Jan 27, 2025 | 282.270 | 282.270 | 282.270 | 282.270 | 0.32% |
Jan 24, 2025 | 281.360 | 281.360 | 281.360 | 281.360 | 0.35% |
Jan 23, 2025 | 280.370 | 280.370 | 280.370 | 280.370 | 0.85% |
Jan 22, 2025 | 278.000 | 278.000 | 278.000 | 278.000 | -0.05% |
Jan 21, 2025 | 278.150 | 278.150 | 278.150 | 278.150 | 0.79% |
Jan 17, 2025 | 275.970 | 275.970 | 275.970 | 275.970 | 0.66% |
Jan 16, 2025 | 274.160 | 274.160 | 274.160 | 274.160 | 0.73% |
Jan 15, 2025 | 272.170 | 272.170 | 272.170 | 272.170 | 0.76% |
Jan 14, 2025 | 270.130 | 270.130 | 270.130 | 270.130 | 0.79% |
Jan 13, 2025 | 268.010 | 268.010 | 268.010 | 268.010 | 0.89% |
Jan 10, 2025 | 265.640 | 265.640 | 265.640 | 265.640 | -1.80% |
Jan 08, 2025 | 270.500 | 270.500 | 270.500 | 270.500 | 0.33% |
Jan 07, 2025 | 269.620 | 269.620 | 269.620 | 269.620 | -0.16% |
Highest: 282.270 | Lowest: 265.640 | Difference: 16.630 | Average: 276.226 | Change %: 3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review