Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.66% |
Jan 30, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.84% |
Jan 29, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.12% |
Jan 28, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 1.77% |
Jan 27, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -1.15% |
Jan 24, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.06% |
Jan 23, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.12% |
Jan 22, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.06% |
Jan 21, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.55% |
Jan 20, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.36% |
Jan 17, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.00% |
Jan 16, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.31% |
Jan 15, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 1.05% |
Jan 14, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.12% |
Jan 10, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.18% |
Jan 09, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.49% |
Jan 08, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.62% |
Jan 07, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.81% |
Jan 06, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | -0.86% |
Highest: 16.790 | Lowest: 16.120 | Difference: 0.670 | Average: 16.457 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review