
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.61% |
Mar 10, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -1.47% |
Mar 06, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | -1.02% |
Mar 05, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 1.81% |
Mar 04, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -1.30% |
Mar 03, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.11% |
Feb 28, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | -0.54% |
Feb 27, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.75% |
Feb 26, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.16% |
Feb 25, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -0.05% |
Feb 21, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.74% |
Feb 20, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 5.11% |
Mar 11, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.61% |
Mar 10, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -1.47% |
Mar 06, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | -1.02% |
Mar 05, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 1.81% |
Mar 04, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -1.30% |
Mar 03, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.11% |
Feb 28, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | -0.54% |
Feb 27, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.75% |
Feb 26, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.16% |
Feb 25, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -0.05% |
Feb 21, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.74% |
Feb 20, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.68% |
Feb 19, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 0.37% |
Feb 18, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.21% |
Feb 17, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 0.91% |
Feb 14, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -0.69% |
Feb 13, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.96% |
Feb 12, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | -1.01% |
Highest: 19.040 | Lowest: 17.990 | Difference: 1.050 | Average: 18.575 | Change %: -4.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review