Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 246.850 | 246.850 | 246.850 | 246.850 | 0.97% |
Jan 29, 2025 | 244.490 | 244.490 | 244.490 | 244.490 | 0.44% |
Jan 28, 2025 | 243.430 | 243.430 | 243.430 | 243.430 | 0.32% |
Jan 27, 2025 | 242.660 | 242.660 | 242.660 | 242.660 | -0.69% |
Jan 24, 2025 | 244.350 | 244.350 | 244.350 | 244.350 | 0.44% |
Jan 23, 2025 | 243.290 | 243.290 | 243.290 | 243.290 | -0.04% |
Jan 22, 2025 | 243.380 | 243.380 | 243.380 | 243.380 | 1.22% |
Jan 21, 2025 | 240.450 | 240.450 | 240.450 | 240.450 | 0.85% |
Jan 20, 2025 | 238.430 | 238.430 | 238.430 | 238.430 | 0.12% |
Jan 17, 2025 | 238.150 | 238.150 | 238.150 | 238.150 | 0.40% |
Jan 16, 2025 | 237.190 | 237.190 | 237.190 | 237.190 | 0.99% |
Jan 15, 2025 | 234.870 | 234.870 | 234.870 | 234.870 | 1.02% |
Jan 14, 2025 | 232.490 | 232.490 | 232.490 | 232.490 | -0.05% |
Jan 13, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | -1.21% |
Jan 10, 2025 | 235.460 | 235.460 | 235.460 | 235.460 | -0.26% |
Jan 09, 2025 | 236.070 | 236.070 | 236.070 | 236.070 | 0.57% |
Jan 08, 2025 | 234.730 | 234.730 | 234.730 | 234.730 | 0.10% |
Jan 07, 2025 | 234.500 | 234.500 | 234.500 | 234.500 | 0.93% |
Jan 06, 2025 | 232.350 | 232.350 | 232.350 | 232.350 | 1.77% |
Jan 03, 2025 | 228.300 | 228.300 | 228.300 | 228.300 | -0.87% |
Jan 02, 2025 | 230.310 | 230.310 | 230.310 | 230.310 | 0.50% |
Highest: 246.850 | Lowest: 228.300 | Difference: 18.550 | Average: 237.826 | Change %: 7.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review