Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | 0.07% |
Nov 21, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.38% |
Nov 20, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -0.07% |
Nov 19, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.24% |
Nov 18, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.14% |
Nov 15, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -0.72% |
Nov 14, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.31% |
Nov 13, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.07% |
Nov 12, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | -0.07% |
Nov 11, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.03% |
Nov 08, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.31% |
Nov 07, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.21% |
Nov 06, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 1.62% |
Nov 05, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.71% |
Nov 04, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.04% |
Oct 31, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.95% |
Oct 30, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.14% |
Oct 29, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.07% |
Oct 28, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.18% |
Oct 25, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | -0.11% |
Oct 24, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.14% |
Highest: 29.060 | Lowest: 28.240 | Difference: 0.820 | Average: 28.753 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review