
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.00% |
Feb 17, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.14% |
Feb 14, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.00% |
Feb 13, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.06% |
Feb 12, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -0.13% |
Feb 11, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -0.12% |
Feb 10, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.51% |
Feb 07, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.34% |
Feb 06, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 1.06% |
Feb 05, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.51% |
Feb 04, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.10% |
Feb 03, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.83% |
Jan 31, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.41% |
Jan 30, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.51% |
Jan 29, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.09% |
Jan 28, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | 0.61% |
Jan 27, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -0.22% |
Jan 24, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.12% |
Jan 23, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.00% |
Jan 22, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.26% |
Jan 21, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.26% |
Jan 20, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -0.04% |
Highest: 1.886 | Lowest: 1.838 | Difference: 0.048 | Average: 1.865 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review