Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.36% |
Jan 10, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | -0.57% |
Jan 09, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.20% |
Jan 08, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.41% |
Jan 07, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.46% |
Jan 06, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.12% |
Jan 03, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.20% |
Jan 02, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.50% |
Dec 31, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.31% |
Dec 30, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.08% |
Dec 27, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.34% |
Dec 23, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.18% |
Dec 20, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.66% |
Jan 13, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.36% |
Jan 10, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | -0.57% |
Jan 09, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.20% |
Jan 08, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.41% |
Jan 07, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.46% |
Jan 06, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.12% |
Jan 03, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.20% |
Jan 02, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.50% |
Dec 31, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.31% |
Dec 30, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.08% |
Dec 27, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.34% |
Dec 23, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.18% |
Dec 20, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.16% |
Dec 19, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -1.01% |
Dec 18, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -0.20% |
Dec 17, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.80% |
Dec 16, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.54% |
Highest: 1.840 | Lowest: 1.794 | Difference: 0.046 | Average: 1.814 | Change %: -3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review