
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.23% |
Feb 19, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.15% |
Feb 18, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.10% |
Feb 17, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.30% |
Feb 14, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.59% |
Feb 13, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.60% |
Feb 12, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Feb 11, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Feb 10, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.10% |
Feb 07, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Feb 06, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.30% |
Feb 05, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.34% |
Feb 04, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.29% |
Feb 03, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.32% |
Jan 31, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -0.09% |
Jan 30, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.43% |
Jan 29, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.24% |
Jan 28, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.05% |
Jan 27, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.53% |
Jan 24, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.58% |
Jan 23, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.05% |
Jan 22, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.00% |
Highest: 1.308 | Lowest: 1.268 | Difference: 0.040 | Average: 1.285 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review