
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | 0.56% |
Feb 20, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | -0.35% |
Feb 19, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | -0.78% |
Feb 18, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 0.09% |
Feb 14, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | 1.27% |
Feb 13, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | 0.89% |
Feb 12, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -0.24% |
Feb 11, 2025 | 33.720 | 33.720 | 33.720 | 33.720 | -0.03% |
Feb 10, 2025 | 33.730 | 33.730 | 33.730 | 33.730 | -0.65% |
Feb 07, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | 0.35% |
Feb 06, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | 0.86% |
Feb 05, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | -0.33% |
Feb 04, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | 2.16% |
Feb 03, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | -2.80% |
Jan 31, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | 0.39% |
Jan 30, 2025 | 33.760 | 33.760 | 33.760 | 33.760 | 1.23% |
Jan 29, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | 0.97% |
Jan 28, 2025 | 33.030 | 33.030 | 33.030 | 33.030 | 0.27% |
Jan 27, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | -2.14% |
Jan 24, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | 0.99% |
Jan 23, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | -0.71% |
Highest: 34.400 | Lowest: 32.940 | Difference: 1.460 | Average: 33.715 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review