
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 154.306 | 154.306 | 154.306 | 154.306 | 0.15% |
Mar 11, 2025 | 154.080 | 154.080 | 154.080 | 154.080 | -0.61% |
Mar 10, 2025 | 155.027 | 155.027 | 155.027 | 155.027 | -0.49% |
Mar 07, 2025 | 155.786 | 155.786 | 155.786 | 155.786 | -0.42% |
Mar 06, 2025 | 156.436 | 156.436 | 156.436 | 156.436 | 0.20% |
Mar 05, 2025 | 156.119 | 156.119 | 156.119 | 156.119 | 0.33% |
Mar 04, 2025 | 155.609 | 155.609 | 155.609 | 155.609 | -1.24% |
Mar 03, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.79% |
Feb 28, 2025 | 156.323 | 156.323 | 156.323 | 156.323 | -0.83% |
Feb 27, 2025 | 157.625 | 157.625 | 157.625 | 157.625 | -0.04% |
Feb 26, 2025 | 157.693 | 157.693 | 157.693 | 157.693 | 0.20% |
Feb 25, 2025 | 157.382 | 157.382 | 157.382 | 157.382 | -0.54% |
Feb 24, 2025 | 158.239 | 158.239 | 158.239 | 158.239 | -0.48% |
Feb 21, 2025 | 158.999 | 158.999 | 158.999 | 158.999 | -0.10% |
Feb 20, 2025 | 159.154 | 159.154 | 159.154 | 159.154 | 0.10% |
Feb 19, 2025 | 158.998 | 158.998 | 158.998 | 158.998 | -0.32% |
Feb 18, 2025 | 159.503 | 159.503 | 159.503 | 159.503 | 0.24% |
Feb 17, 2025 | 159.121 | 159.121 | 159.121 | 159.121 | 0.02% |
Feb 14, 2025 | 159.086 | 159.086 | 159.086 | 159.086 | 0.74% |
Feb 13, 2025 | 157.921 | 157.921 | 157.921 | 157.921 | 0.52% |
Highest: 159.503 | Lowest: 154.080 | Difference: 5.422 | Average: 157.248 | Change %: -1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review