Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | 0.15% |
Jun 26, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | 0.63% |
Jun 25, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.64% |
Jun 24, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.26% |
Jun 21, 2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.03% |
Jun 20, 2024 | 16.317 | 16.317 | 16.317 | 16.317 | 0.12% |
Jun 19, 2024 | 16.298 | 16.298 | 16.298 | 16.298 | 0.28% |
Jun 18, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.06% |
Jun 17, 2024 | 16.243 | 16.243 | 16.243 | 16.243 | 0.74% |
Jun 14, 2024 | 16.124 | 16.124 | 16.124 | 16.124 | 0.59% |
Jun 13, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.12% |
Jun 12, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | 0.09% |
Jun 11, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 0.89% |
Jun 10, 2024 | 15.892 | 15.892 | 15.892 | 15.892 | 0.35% |
Jun 07, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | 0.13% |
Jun 06, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.89% |
Jun 05, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.09% |
Jun 04, 2024 | 15.662 | 15.662 | 15.662 | 15.662 | 0.28% |
Jun 03, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | 0.35% |
May 31, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | -0.85% |
May 30, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | -0.37% |
Highest: 16.386 | Lowest: 15.564 | Difference: 0.822 | Average: 16.038 | Change %: 4.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review