
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,076.320 | 2,076.320 | 2,076.320 | 2,076.320 | -0.71% |
Mar 10, 2025 | 2,091.190 | 2,091.190 | 2,091.190 | 2,091.190 | -2.26% |
Mar 07, 2025 | 2,139.500 | 2,139.500 | 2,139.500 | 2,139.500 | 1.04% |
Mar 06, 2025 | 2,117.530 | 2,117.530 | 2,117.530 | 2,117.530 | -2.09% |
Mar 05, 2025 | 2,162.680 | 2,162.680 | 2,162.680 | 2,162.680 | 1.31% |
Mar 04, 2025 | 2,134.740 | 2,134.740 | 2,134.740 | 2,134.740 | -1.16% |
Mar 03, 2025 | 2,159.720 | 2,159.720 | 2,159.720 | 2,159.720 | -2.87% |
Feb 28, 2025 | 2,223.550 | 2,223.550 | 2,223.550 | 2,223.550 | 0.75% |
Feb 27, 2025 | 2,207.010 | 2,207.010 | 2,207.010 | 2,207.010 | -2.43% |
Feb 26, 2025 | 2,262.060 | 2,262.060 | 2,262.060 | 2,262.060 | -0.01% |
Feb 25, 2025 | 2,262.330 | 2,262.330 | 2,262.330 | 2,262.330 | 0.17% |
Feb 24, 2025 | 2,258.460 | 2,258.460 | 2,258.460 | 2,258.460 | 8.77% |
Mar 11, 2025 | 2,076.320 | 2,076.320 | 2,076.320 | 2,076.320 | -0.71% |
Mar 10, 2025 | 2,091.190 | 2,091.190 | 2,091.190 | 2,091.190 | -2.26% |
Mar 07, 2025 | 2,139.500 | 2,139.500 | 2,139.500 | 2,139.500 | 1.04% |
Mar 06, 2025 | 2,117.530 | 2,117.530 | 2,117.530 | 2,117.530 | -2.09% |
Mar 05, 2025 | 2,162.680 | 2,162.680 | 2,162.680 | 2,162.680 | 1.31% |
Mar 04, 2025 | 2,134.740 | 2,134.740 | 2,134.740 | 2,134.740 | -1.16% |
Mar 03, 2025 | 2,159.720 | 2,159.720 | 2,159.720 | 2,159.720 | -2.87% |
Feb 28, 2025 | 2,223.550 | 2,223.550 | 2,223.550 | 2,223.550 | 0.75% |
Feb 27, 2025 | 2,207.010 | 2,207.010 | 2,207.010 | 2,207.010 | -2.43% |
Feb 26, 2025 | 2,262.060 | 2,262.060 | 2,262.060 | 2,262.060 | -0.01% |
Feb 25, 2025 | 2,262.330 | 2,262.330 | 2,262.330 | 2,262.330 | 0.17% |
Feb 24, 2025 | 2,258.460 | 2,258.460 | 2,258.460 | 2,258.460 | 0.12% |
Feb 21, 2025 | 2,255.810 | 2,255.810 | 2,255.810 | 2,255.810 | -3.89% |
Feb 20, 2025 | 2,347.190 | 2,347.190 | 2,347.190 | 2,347.190 | -1.41% |
Feb 19, 2025 | 2,380.790 | 2,380.790 | 2,380.790 | 2,380.790 | -0.82% |
Feb 18, 2025 | 2,400.510 | 2,400.510 | 2,400.510 | 2,400.510 | 0.81% |
Feb 14, 2025 | 2,381.220 | 2,381.220 | 2,381.220 | 2,381.220 | -0.52% |
Feb 13, 2025 | 2,393.730 | 2,393.730 | 2,393.730 | 2,393.730 | 1.81% |
Highest: 2,400.510 | Lowest: 2,076.320 | Difference: 324.190 | Average: 2,211.648 | Change %: -11.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review