![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | -0.14% |
Jan 31, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | 0.45% |
Jan 28, 2025 | 147.860 | 147.860 | 147.860 | 147.860 | 0.26% |
Jan 21, 2025 | 147.480 | 147.480 | 147.480 | 147.480 | 1.47% |
Jan 14, 2025 | 145.340 | 145.340 | 145.340 | 145.340 | -0.93% |
Jan 07, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | -0.20% |
Dec 31, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | 0.01% |
Dec 27, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | -0.81% |
Dec 17, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -0.54% |
Dec 10, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.13% |
Dec 03, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.24% |
Nov 29, 2024 | 148.440 | 148.440 | 148.440 | 148.440 | 0.43% |
Nov 26, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | 0.71% |
Nov 19, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.35% |
Nov 12, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.72% |
Nov 05, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.08% |
Oct 31, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | -0.40% |
Oct 29, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.24% |
Oct 22, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -0.37% |
Oct 15, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 0.39% |
Oct 08, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.75% |
Oct 01, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | -0.01% |
Sep 30, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | 0.15% |
Sep 24, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | -0.26% |
Feb 04, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | -0.14% |
Jan 31, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | 0.45% |
Jan 28, 2025 | 147.860 | 147.860 | 147.860 | 147.860 | 0.26% |
Jan 21, 2025 | 147.480 | 147.480 | 147.480 | 147.480 | 1.47% |
Jan 14, 2025 | 145.340 | 145.340 | 145.340 | 145.340 | -0.93% |
Jan 07, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | -0.20% |
Highest: 148.980 | Lowest: 145.340 | Difference: 3.640 | Average: 147.454 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review