Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | 0.12% |
Nov 19, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | 0.10% |
Nov 18, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | -0.13% |
Nov 15, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -0.45% |
Nov 14, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.01% |
Nov 13, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.34% |
Nov 12, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | -0.24% |
Nov 08, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | 0.34% |
Nov 07, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | 0.60% |
Nov 06, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | 0.21% |
Nov 05, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | -0.03% |
Nov 04, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | -0.02% |
Nov 01, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | 0.25% |
Oct 31, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | -0.72% |
Oct 30, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.06% |
Oct 29, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | -0.22% |
Oct 28, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | -0.15% |
Oct 25, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | 0.15% |
Oct 24, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | -0.20% |
Oct 23, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | -0.12% |
Oct 22, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | -0.47% |
Oct 21, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | -0.09% |
Highest: 149.580 | Lowest: 146.930 | Difference: 2.650 | Average: 148.019 | Change %: -1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review