Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.94% |
Jan 08, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.04% |
Jan 07, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.51% |
Jan 06, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.35% |
Jan 03, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.63% |
Jan 02, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.04% |
Dec 31, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.20% |
Dec 30, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.59% |
Dec 27, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.58% |
Dec 24, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.55% |
Dec 23, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.43% |
Dec 20, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.67% |
Dec 19, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.04% |
Dec 18, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -1.60% |
Dec 17, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.31% |
Dec 16, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.16% |
Dec 13, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.04% |
Dec 12, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.39% |
Dec 11, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.39% |
Highest: 25.830 | Lowest: 25.250 | Difference: 0.580 | Average: 25.526 | Change %: -1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review