Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.25% |
Nov 15, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | 0.07% |
Nov 14, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | 0.22% |
Nov 13, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | -0.14% |
Nov 12, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | 0.13% |
Nov 11, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | 0.23% |
Nov 08, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | 0.07% |
Nov 07, 2024 | 12.758 | 12.758 | 12.758 | 12.758 | -0.06% |
Nov 06, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | 0.34% |
Nov 05, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | -0.09% |
Nov 04, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.11% |
Oct 31, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | -0.65% |
Oct 30, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | -0.14% |
Oct 29, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | -0.17% |
Oct 28, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.18% |
Oct 25, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | -0.14% |
Oct 24, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.25% |
Oct 23, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.09% |
Oct 22, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | -0.16% |
Oct 21, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | -0.25% |
Highest: 12.844 | Lowest: 12.721 | Difference: 0.123 | Average: 12.794 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review