Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 0.23% |
Dec 20, 2024 | 92.370 | 92.370 | 92.370 | 92.370 | -0.39% |
Dec 19, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | -0.42% |
Dec 18, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | -0.06% |
Dec 17, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.15% |
Dec 16, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.16% |
Dec 13, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.13% |
Dec 12, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | 0.16% |
Dec 11, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.14% |
Dec 10, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | -0.06% |
Dec 09, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | -4.39% |
Dec 06, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.05% |
Dec 05, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 0.07% |
Dec 04, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.07% |
Dec 03, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.27% |
Dec 02, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | -0.05% |
Nov 29, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | 0.13% |
Nov 27, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.08% |
Nov 26, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | 0.09% |
Highest: 97.930 | Lowest: 92.370 | Difference: 5.560 | Average: 95.066 | Change %: -4.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review