Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.12% |
Nov 13, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.38% |
Nov 12, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | -0.27% |
Nov 11, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | -0.10% |
Nov 08, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.05% |
Nov 07, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | 1.32% |
Nov 06, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.40% |
Nov 05, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.23% |
Nov 04, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.51% |
Oct 31, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | -1.29% |
Oct 30, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | 0.16% |
Oct 29, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | -0.20% |
Oct 28, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.05% |
Oct 25, 2024 | 76.040 | 76.040 | 76.040 | 76.040 | 0.25% |
Oct 24, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | -0.11% |
Oct 23, 2024 | 75.930 | 75.930 | 75.930 | 75.930 | -0.33% |
Oct 22, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | -0.57% |
Oct 21, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | -0.17% |
Oct 18, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.20% |
Oct 17, 2024 | 76.600 | 76.600 | 76.600 | 76.600 | 0.27% |
Oct 16, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -0.61% |
Oct 15, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | 0.07% |
Highest: 76.880 | Lowest: 74.990 | Difference: 1.890 | Average: 76.200 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review