Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.00% |
Oct 11, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | -0.04% |
Oct 10, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.11% |
Oct 09, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.02% |
Oct 08, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.15% |
Oct 07, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -0.19% |
Oct 04, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | -0.21% |
Oct 03, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -0.28% |
Oct 02, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | -0.09% |
Oct 01, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | 0.47% |
Sep 30, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.06% |
Sep 27, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.11% |
Sep 26, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | 0.06% |
Sep 25, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.11% |
Sep 24, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -0.24% |
Sep 23, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.28% |
Sep 20, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.11% |
Sep 19, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.06% |
Sep 18, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.00% |
Sep 17, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.19% |
Sep 16, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.13% |
Highest: 46.970 | Lowest: 46.400 | Difference: 0.570 | Average: 46.620 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review