Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -0.55% |
Nov 25, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | -0.07% |
Nov 22, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 1.17% |
Nov 21, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | 0.16% |
Nov 20, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | 0.55% |
Nov 19, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | -0.60% |
Nov 18, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.36% |
Nov 15, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.01% |
Nov 14, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 1.41% |
Nov 13, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -1.09% |
Nov 12, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -1.27% |
Nov 11, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | 1.20% |
Nov 08, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | -2.02% |
Nov 07, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.90% |
Nov 06, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | -0.37% |
Nov 05, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.16% |
Nov 04, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.27% |
Nov 01, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | 1.48% |
Oct 31, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | -1.50% |
Oct 30, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | -0.86% |
Oct 29, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.38% |
Oct 28, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.47% |
Highest: 140.040 | Lowest: 134.010 | Difference: 6.030 | Average: 136.776 | Change %: -2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review