
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 32.800 | 32.800 | 34.359 | 32.800 | -4.54% |
Apr 03, 2025 | 34.359 | 34.359 | 34.359 | 34.359 | -3.23% |
Apr 02, 2025 | 35.506 | 35.506 | 35.506 | 35.480 | 0.07% |
Apr 01, 2025 | 35.480 | 35.480 | 35.480 | 35.057 | 1.21% |
Mar 31, 2025 | 35.057 | 35.057 | 35.706 | 35.057 | -1.82% |
Mar 28, 2025 | 35.706 | 35.706 | 36.040 | 35.706 | -0.93% |
Mar 27, 2025 | 36.040 | 36.040 | 36.269 | 36.040 | -0.63% |
Mar 26, 2025 | 36.269 | 36.269 | 36.269 | 36.269 | -1.00% |
Mar 25, 2025 | 36.634 | 36.634 | 36.634 | 36.634 | 0.60% |
Mar 24, 2025 | 36.416 | 36.416 | 36.416 | 36.397 | 0.05% |
Mar 21, 2025 | 36.397 | 36.397 | 36.397 | 36.397 | -0.53% |
Mar 20, 2025 | 36.592 | 36.592 | 36.673 | 36.592 | -0.22% |
Mar 19, 2025 | 36.673 | 36.673 | 36.673 | 36.673 | 0.53% |
Mar 18, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | 0.27% |
Mar 17, 2025 | 36.381 | 36.381 | 36.381 | 36.381 | 0.70% |
Mar 14, 2025 | 36.128 | 36.128 | 36.128 | 36.128 | 1.31% |
Mar 13, 2025 | 35.662 | 35.662 | 35.662 | 35.662 | -0.70% |
Mar 12, 2025 | 35.913 | 35.913 | 35.913 | 35.913 | 0.69% |
Mar 11, 2025 | 35.666 | 35.666 | 35.666 | 35.666 | -1.46% |
Mar 10, 2025 | 36.196 | 36.196 | 36.196 | 36.196 | -1.61% |
Mar 07, 2025 | 36.787 | 36.787 | 36.787 | 36.787 | -0.63% |
Highest: 36.787 | Lowest: 32.800 | Difference: 3.987 | Average: 35.864 | Change %: -11.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review