Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 34.693 | 34.693 | 34.693 | 34.693 | -0.44% |
Nov 25, 2024 | 34.847 | 34.847 | 34.847 | 34.847 | 0.17% |
Nov 22, 2024 | 34.787 | 34.787 | 34.787 | 34.787 | 1.33% |
Nov 21, 2024 | 34.331 | 34.331 | 34.331 | 34.331 | 0.69% |
Nov 20, 2024 | 34.096 | 34.096 | 34.096 | 34.096 | -0.15% |
Nov 19, 2024 | 34.147 | 34.147 | 34.147 | 34.147 | -0.45% |
Nov 18, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.17% |
Nov 15, 2024 | 34.357 | 34.357 | 34.357 | 34.357 | -1.53% |
Nov 14, 2024 | 34.893 | 34.893 | 34.893 | 34.893 | 1.28% |
Nov 13, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.07% |
Nov 12, 2024 | 34.475 | 34.475 | 34.475 | 34.475 | -2.20% |
Nov 11, 2024 | 35.249 | 35.249 | 35.249 | 35.249 | 1.31% |
Nov 08, 2024 | 34.792 | 34.792 | 34.792 | 34.792 | -0.29% |
Nov 07, 2024 | 34.891 | 34.891 | 34.891 | 34.891 | 0.98% |
Nov 06, 2024 | 34.554 | 34.554 | 34.554 | 34.554 | -0.31% |
Nov 05, 2024 | 34.662 | 34.662 | 34.662 | 34.662 | 0.57% |
Nov 04, 2024 | 34.465 | 34.465 | 34.465 | 34.465 | -0.08% |
Oct 31, 2024 | 34.493 | 34.493 | 34.493 | 34.493 | -1.43% |
Oct 30, 2024 | 34.995 | 34.995 | 34.995 | 34.995 | -0.85% |
Oct 29, 2024 | 35.294 | 35.294 | 35.294 | 35.294 | -0.43% |
Oct 28, 2024 | 35.445 | 35.445 | 35.445 | 35.445 | 0.64% |
Highest: 35.445 | Lowest: 34.096 | Difference: 1.349 | Average: 34.677 | Change %: -1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review