Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 36.689 | 36.689 | 36.689 | 36.689 | 0.54% |
Jan 28, 2025 | 36.491 | 36.491 | 36.491 | 36.491 | -0.09% |
Jan 27, 2025 | 36.522 | 36.522 | 36.522 | 36.522 | -1.22% |
Jan 24, 2025 | 36.974 | 36.974 | 36.974 | 36.974 | 0.31% |
Jan 23, 2025 | 36.861 | 36.861 | 36.861 | 36.861 | 0.15% |
Jan 22, 2025 | 36.808 | 36.808 | 36.808 | 36.808 | 1.30% |
Jan 21, 2025 | 36.335 | 36.335 | 36.335 | 36.335 | 0.48% |
Jan 20, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | -0.12% |
Jan 17, 2025 | 36.205 | 36.205 | 36.205 | 36.205 | 0.71% |
Jan 16, 2025 | 35.949 | 35.949 | 35.949 | 35.949 | 1.55% |
Jan 15, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | 1.02% |
Jan 14, 2025 | 35.041 | 35.041 | 35.041 | 35.041 | 0.20% |
Jan 13, 2025 | 34.969 | 34.969 | 34.969 | 34.969 | -0.93% |
Jan 10, 2025 | 35.298 | 35.298 | 35.298 | 35.298 | -0.88% |
Jan 09, 2025 | 35.611 | 35.611 | 35.611 | 35.611 | 0.47% |
Jan 08, 2025 | 35.445 | 35.445 | 35.445 | 35.445 | -0.09% |
Jan 07, 2025 | 35.476 | 35.476 | 35.476 | 35.476 | 0.40% |
Jan 06, 2025 | 35.333 | 35.333 | 35.333 | 35.333 | 1.71% |
Jan 03, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | -1.03% |
Jan 02, 2025 | 35.101 | 35.101 | 35.101 | 35.101 | 0.67% |
Dec 31, 2024 | 34.867 | 34.867 | 34.867 | 34.867 | 0.58% |
Dec 30, 2024 | 34.667 | 34.667 | 34.667 | 34.667 | -0.97% |
Highest: 36.974 | Lowest: 34.667 | Difference: 2.307 | Average: 35.770 | Change %: 4.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review