
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | -0.14% |
Feb 14, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | -1.47% |
Feb 13, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 0.57% |
Feb 12, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | -0.53% |
Feb 11, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | -1.19% |
Feb 10, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | -0.92% |
Feb 07, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | -0.13% |
Feb 06, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | -0.75% |
Feb 05, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -0.71% |
Feb 04, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 1.21% |
Feb 03, 2025 | 30.670 | 30.670 | 30.670 | 30.670 | 0.07% |
Jan 31, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | 0.72% |
Jan 30, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | 0.10% |
Jan 29, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 1.16% |
Jan 28, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.27% |
Jan 27, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | -1.28% |
Jan 24, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -1.30% |
Jan 23, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | 0.98% |
Jan 22, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | 0.36% |
Jan 21, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | -1.81% |
Highest: 31.040 | Lowest: 29.440 | Difference: 1.600 | Average: 30.293 | Change %: -4.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review