![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.07% |
Feb 05, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.22% |
Feb 04, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 0.00% |
Feb 03, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -0.04% |
Jan 31, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.11% |
Jan 30, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.11% |
Jan 29, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.11% |
Jan 28, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.11% |
Jan 27, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.11% |
Jan 24, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.00% |
Jan 23, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.04% |
Jan 22, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.07% |
Jan 21, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.08% |
Jan 20, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.04% |
Jan 17, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.19% |
Jan 16, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.19% |
Jan 15, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.26% |
Jan 14, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -0.26% |
Jan 10, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -0.19% |
Jan 09, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.04% |
Jan 08, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -0.11% |
Jan 07, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.04% |
Highest: 26.900 | Lowest: 26.470 | Difference: 0.430 | Average: 26.691 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review