
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 330.140 | 330.140 | 330.140 | 330.140 | 1.27% |
Mar 21, 2025 | 326.000 | 326.000 | 326.000 | 325.190 | 0.25% |
Mar 20, 2025 | 325.190 | 325.190 | 325.360 | 325.190 | -0.05% |
Mar 19, 2025 | 325.360 | 325.360 | 325.360 | 321.330 | 1.25% |
Mar 18, 2025 | 321.330 | 321.330 | 324.130 | 321.330 | -0.86% |
Mar 17, 2025 | 324.130 | 324.130 | 324.130 | 324.130 | 0.28% |
Mar 14, 2025 | 323.210 | 323.210 | 323.210 | 323.210 | 1.66% |
Mar 13, 2025 | 317.920 | 317.920 | 317.920 | 317.920 | -0.69% |
Mar 12, 2025 | 320.140 | 320.140 | 320.140 | 320.140 | 0.47% |
Mar 11, 2025 | 318.650 | 318.650 | 318.650 | 318.650 | -1.67% |
Mar 10, 2025 | 324.070 | 324.070 | 324.070 | 324.070 | -2.23% |
Mar 07, 2025 | 331.460 | 331.460 | 331.460 | 331.460 | -0.17% |
Mar 06, 2025 | 332.040 | 332.040 | 332.040 | 332.040 | -1.92% |
Mar 05, 2025 | 338.530 | 338.530 | 338.530 | 338.530 | -0.65% |
Mar 04, 2025 | 340.760 | 340.760 | 340.760 | 340.760 | -1.62% |
Mar 03, 2025 | 346.380 | 346.380 | 346.380 | 346.380 | -2.04% |
Feb 28, 2025 | 353.590 | 353.590 | 353.590 | 353.590 | 1.26% |
Feb 27, 2025 | 349.180 | 349.180 | 349.180 | 349.180 | -0.68% |
Feb 26, 2025 | 351.560 | 351.560 | 351.560 | 351.560 | 0.30% |
Feb 25, 2025 | 350.500 | 350.500 | 350.500 | 350.500 | -0.50% |
Highest: 353.590 | Lowest: 317.920 | Difference: 35.670 | Average: 332.507 | Change %: -6.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review