![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | 0.08% |
Jun 27, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | 0.07% |
Jun 26, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | -0.18% |
Jun 25, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | 0.01% |
Jun 24, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | 0.01% |
Jun 21, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.10% |
Jun 20, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | -0.07% |
Jun 18, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 0.20% |
Jun 17, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | -0.23% |
Jun 14, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.15% |
Jun 13, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | -0.07% |
Jun 12, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.56% |
Jun 11, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | 0.07% |
Jun 10, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.18% |
Jun 07, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.43% |
Jun 06, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | 0.07% |
Jun 05, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.18% |
Jun 04, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 0.22% |
Jun 03, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | 0.16% |
Highest: 132.480 | Lowest: 131.520 | Difference: 0.960 | Average: 132.187 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review