
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -0.16% |
Feb 19, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -0.19% |
Feb 18, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.25% |
Feb 14, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.47% |
Feb 13, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.62% |
Feb 12, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -0.16% |
Feb 11, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.14% |
Feb 10, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.05% |
Feb 07, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.17% |
Feb 06, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.43% |
Feb 05, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 0.78% |
Feb 04, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.11% |
Feb 03, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.51% |
Jan 31, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.04% |
Jan 30, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.42% |
Jan 29, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.28% |
Jan 28, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.12% |
Jan 27, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.45% |
Jan 24, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.27% |
Jan 23, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.33% |
Jan 22, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.44% |
Jan 21, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.78% |
Highest: 1.833 | Lowest: 1.776 | Difference: 0.057 | Average: 1.803 | Change %: 3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review