
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.16% |
Feb 19, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -0.20% |
Feb 18, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.22% |
Feb 14, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.47% |
Feb 13, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.62% |
Feb 12, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -0.16% |
Feb 11, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.14% |
Feb 10, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.05% |
Feb 07, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.16% |
Feb 06, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.40% |
Feb 05, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.78% |
Feb 04, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 0.11% |
Feb 03, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -0.50% |
Jan 31, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | -0.04% |
Jan 30, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.42% |
Jan 29, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.32% |
Jan 28, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.12% |
Jan 27, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | -0.44% |
Jan 24, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.27% |
Jan 23, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 0.32% |
Jan 22, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.45% |
Jan 21, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.78% |
Highest: 2.096 | Lowest: 2.031 | Difference: 0.065 | Average: 2.062 | Change %: 3.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review