
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.16% |
Feb 19, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -0.20% |
Feb 18, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.22% |
Feb 14, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.46% |
Feb 13, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.63% |
Feb 12, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.16% |
Feb 11, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.14% |
Feb 10, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.05% |
Feb 07, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.16% |
Feb 06, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.40% |
Feb 05, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.78% |
Feb 04, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.11% |
Feb 03, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.49% |
Jan 31, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.04% |
Jan 30, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 0.43% |
Jan 29, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.32% |
Jan 28, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -0.12% |
Jan 27, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.43% |
Jan 24, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | 0.28% |
Jan 23, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.32% |
Jan 22, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.45% |
Jan 21, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.80% |
Highest: 1.892 | Lowest: 1.833 | Difference: 0.059 | Average: 1.861 | Change %: 3.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review