![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.50% |
Feb 04, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.10% |
Feb 03, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.83% |
Jan 31, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.40% |
Jan 30, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.51% |
Jan 29, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.08% |
Jan 28, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.61% |
Jan 27, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.23% |
Jan 24, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -0.13% |
Jan 23, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.00% |
Jan 22, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.25% |
Jan 21, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.26% |
Jan 20, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.05% |
Jan 17, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.62% |
Jan 16, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.87% |
Jan 15, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 1.06% |
Jan 14, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.13% |
Jan 13, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.36% |
Jan 10, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.57% |
Jan 09, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.21% |
Jan 08, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.41% |
Jan 07, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.57% |
Highest: 1.770 | Lowest: 1.697 | Difference: 0.073 | Average: 1.737 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review