Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.17% |
Dec 20, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.16% |
Dec 19, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -1.02% |
Dec 18, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.20% |
Dec 17, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.80% |
Dec 16, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.54% |
Dec 13, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.23% |
Dec 12, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.19% |
Dec 11, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.12% |
Dec 10, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.35% |
Dec 09, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.00% |
Dec 06, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.28% |
Dec 05, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 2.28% |
Dec 23, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.17% |
Dec 20, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.16% |
Dec 19, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -1.02% |
Dec 18, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.20% |
Dec 17, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.80% |
Dec 16, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.54% |
Dec 13, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.23% |
Dec 12, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.19% |
Dec 11, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.12% |
Dec 10, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.35% |
Dec 09, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.00% |
Dec 06, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.28% |
Dec 05, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.00% |
Dec 04, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.05% |
Dec 03, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.48% |
Dec 02, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.31% |
Nov 29, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.25% |
Highest: 1.967 | Lowest: 1.911 | Difference: 0.056 | Average: 1.948 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review