
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.95% |
Mar 10, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -0.61% |
Mar 07, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.19% |
Mar 06, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.19% |
Mar 05, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.03% |
Mar 04, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -0.77% |
Mar 03, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.07% |
Feb 28, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | -0.11% |
Feb 27, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.38% |
Feb 26, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.35% |
Feb 25, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.15% |
Feb 24, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -0.31% |
Feb 21, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.05% |
Feb 20, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -0.19% |
Feb 19, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.48% |
Feb 18, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.00% |
Feb 17, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.14% |
Feb 14, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.00% |
Feb 13, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.06% |
Highest: 1.982 | Lowest: 1.907 | Difference: 0.075 | Average: 1.958 | Change %: -3.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review