
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.23% |
Feb 19, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.16% |
Feb 18, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.10% |
Feb 17, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.30% |
Feb 14, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.59% |
Feb 13, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.60% |
Feb 12, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Feb 11, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Feb 10, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.10% |
Feb 07, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
Feb 06, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.29% |
Feb 05, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.33% |
Feb 04, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.30% |
Feb 03, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.33% |
Jan 31, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.08% |
Jan 30, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.42% |
Jan 29, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.24% |
Jan 28, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.00% |
Jan 27, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.53% |
Jan 24, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.59% |
Jan 23, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.05% |
Jan 22, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Highest: 1.212 | Lowest: 1.176 | Difference: 0.036 | Average: 1.191 | Change %: 3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review