![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | 0.27% |
Feb 04, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | -0.40% |
Feb 03, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | 0.36% |
Jan 31, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | 0.42% |
Jan 30, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | 0.20% |
Jan 29, 2025 | 93.340 | 93.340 | 93.340 | 93.340 | -0.27% |
Jan 28, 2025 | 93.590 | 93.590 | 93.590 | 93.590 | 0.36% |
Jan 27, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | 0.19% |
Jan 24, 2025 | 93.070 | 93.070 | 93.070 | 93.070 | -0.35% |
Jan 23, 2025 | 93.400 | 93.400 | 93.400 | 93.400 | -0.10% |
Jan 22, 2025 | 93.490 | 93.490 | 93.490 | 93.490 | -0.02% |
Jan 21, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | 0.15% |
Jan 20, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | -0.37% |
Jan 17, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | 0.13% |
Jan 16, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 0.09% |
Jan 15, 2025 | 93.520 | 93.520 | 93.520 | 93.520 | 0.74% |
Jan 14, 2025 | 92.830 | 92.830 | 92.830 | 92.830 | -0.19% |
Jan 13, 2025 | 93.010 | 93.010 | 93.010 | 93.010 | -0.47% |
Jan 09, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | -0.50% |
Jan 08, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | 0.49% |
Jan 07, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | -0.35% |
Highest: 94.260 | Lowest: 92.830 | Difference: 1.430 | Average: 93.536 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review