Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.73% |
Nov 22, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | 0.12% |
Nov 21, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.05% |
Nov 20, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.14% |
Nov 19, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.10% |
Nov 18, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | 0.10% |
Nov 15, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.15% |
Nov 14, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.13% |
Nov 13, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | -0.14% |
Nov 12, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | -0.28% |
Nov 11, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.43% |
Nov 08, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | 0.54% |
Nov 07, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.39% |
Nov 06, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | 0.53% |
Nov 05, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | 0.04% |
Nov 04, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | -0.25% |
Oct 31, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | -0.17% |
Oct 30, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.11% |
Oct 29, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.11% |
Oct 28, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 0.08% |
Highest: 94.200 | Lowest: 92.670 | Difference: 1.530 | Average: 93.282 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review