
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | -0.24% |
Mar 10, 2025 | 94.240 | 94.240 | 94.240 | 94.240 | 0.33% |
Mar 07, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | -0.04% |
Mar 06, 2025 | 93.970 | 93.970 | 93.970 | 93.970 | -0.07% |
Mar 05, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | -0.67% |
Mar 04, 2025 | 94.670 | 94.670 | 94.670 | 94.670 | -0.22% |
Mar 03, 2025 | 94.880 | 94.880 | 94.880 | 94.880 | 0.01% |
Feb 28, 2025 | 94.870 | 94.870 | 94.870 | 94.870 | 0.26% |
Feb 27, 2025 | 94.620 | 94.620 | 94.620 | 94.620 | 0.39% |
Feb 26, 2025 | 94.250 | 94.250 | 94.250 | 94.250 | 0.12% |
Feb 25, 2025 | 94.140 | 94.140 | 94.140 | 94.140 | 0.41% |
Feb 24, 2025 | 93.760 | 93.760 | 93.760 | 93.760 | 0.27% |
Feb 21, 2025 | 93.510 | 93.510 | 93.510 | 93.510 | 0.40% |
Feb 20, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | -0.31% |
Feb 19, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | -0.10% |
Feb 18, 2025 | 93.520 | 93.520 | 93.520 | 93.520 | -0.20% |
Feb 17, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | 0.06% |
Feb 14, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | -0.16% |
Feb 13, 2025 | 93.800 | 93.800 | 93.800 | 93.800 | 0.15% |
Highest: 94.880 | Lowest: 93.140 | Difference: 1.740 | Average: 94.007 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review