![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 12.277 | 12.277 | 12.277 | 12.277 | -0.25% |
Feb 06, 2025 | 12.308 | 12.308 | 12.308 | 12.308 | 0.06% |
Feb 05, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 0.64% |
Feb 04, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.12% |
Feb 03, 2025 | 12.208 | 12.208 | 12.208 | 12.208 | -0.05% |
Jan 31, 2025 | 12.213 | 12.213 | 12.213 | 12.213 | 0.01% |
Jan 30, 2025 | 12.212 | 12.212 | 12.212 | 12.212 | 0.18% |
Jan 29, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 0.13% |
Jan 28, 2025 | 12.174 | 12.174 | 12.174 | 12.174 | 0.15% |
Jan 27, 2025 | 12.156 | 12.156 | 12.156 | 12.156 | 0.08% |
Jan 24, 2025 | 12.146 | 12.146 | 12.146 | 12.146 | 0.25% |
Jan 23, 2025 | 12.115 | 12.115 | 12.115 | 12.115 | -0.22% |
Jan 22, 2025 | 12.142 | 12.142 | 12.142 | 12.142 | 0.09% |
Jan 21, 2025 | 12.132 | 12.132 | 12.132 | 12.132 | 0.32% |
Jan 20, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | 0.07% |
Jan 17, 2025 | 12.085 | 12.085 | 12.085 | 12.085 | 0.10% |
Jan 16, 2025 | 12.072 | 12.072 | 12.072 | 12.072 | 0.02% |
Jan 15, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.79% |
Jan 14, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | 0.23% |
Jan 13, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | -0.34% |
Highest: 12.308 | Lowest: 11.948 | Difference: 0.360 | Average: 12.152 | Change %: 2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review