Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | -0.54% |
Nov 11, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | 0.09% |
Nov 08, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | 0.42% |
Nov 07, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.96% |
Nov 06, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | -0.12% |
Nov 05, 2024 | 12.068 | 12.068 | 12.068 | 12.068 | -0.21% |
Nov 04, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | -0.09% |
Oct 31, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | -0.36% |
Oct 30, 2024 | 12.148 | 12.148 | 12.148 | 12.148 | 0.17% |
Oct 29, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.03% |
Oct 28, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | -0.18% |
Oct 25, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | 0.20% |
Oct 24, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.30% |
Oct 23, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | -0.31% |
Oct 22, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | -0.51% |
Oct 21, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | -0.47% |
Oct 18, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | -0.05% |
Oct 17, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | -0.28% |
Oct 16, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | 0.15% |
Oct 15, 2024 | 12.265 | 12.265 | 12.265 | 12.265 | 0.29% |
Oct 14, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.02% |
Highest: 12.284 | Lowest: 12.054 | Difference: 0.230 | Average: 12.164 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review