Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 27.336 | 27.336 | 27.336 | 27.336 | -0.03% |
Nov 20, 2024 | 27.345 | 27.345 | 27.345 | 27.345 | 0.05% |
Nov 19, 2024 | 27.332 | 27.332 | 27.332 | 27.332 | -0.01% |
Nov 18, 2024 | 27.334 | 27.334 | 27.334 | 27.334 | 0.02% |
Nov 15, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.02% |
Nov 14, 2024 | 27.325 | 27.325 | 27.325 | 27.325 | 0.05% |
Nov 13, 2024 | 27.311 | 27.311 | 27.311 | 27.311 | -0.03% |
Nov 12, 2024 | 27.318 | 27.318 | 27.318 | 27.318 | 0.01% |
Nov 11, 2024 | 27.315 | 27.315 | 27.315 | 27.315 | 0.13% |
Nov 08, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.07% |
Nov 07, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.09% |
Nov 06, 2024 | 27.285 | 27.285 | 27.285 | 27.285 | 0.19% |
Nov 05, 2024 | 27.232 | 27.232 | 27.232 | 27.232 | -0.03% |
Nov 04, 2024 | 27.239 | 27.239 | 27.239 | 27.239 | 0.02% |
Oct 31, 2024 | 27.235 | 27.235 | 27.235 | 27.235 | -0.11% |
Oct 30, 2024 | 27.266 | 27.266 | 27.266 | 27.266 | 0.02% |
Oct 29, 2024 | 27.261 | 27.261 | 27.261 | 27.261 | 0.06% |
Oct 28, 2024 | 27.246 | 27.246 | 27.246 | 27.246 | 0.09% |
Oct 25, 2024 | 27.223 | 27.223 | 27.223 | 27.223 | 0.03% |
Oct 24, 2024 | 27.214 | 27.214 | 27.214 | 27.214 | 0.03% |
Oct 23, 2024 | 27.206 | 27.206 | 27.206 | 27.206 | -0.02% |
Oct 22, 2024 | 27.211 | 27.211 | 27.211 | 27.211 | -0.12% |
Highest: 27.345 | Lowest: 27.206 | Difference: 0.139 | Average: 27.278 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review