Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 81.390 | 81.390 | 81.390 | 81.390 | -0.18% |
Nov 13, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | -0.24% |
Nov 12, 2024 | 81.740 | 81.740 | 81.740 | 81.740 | -0.06% |
Nov 08, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | 0.45% |
Nov 07, 2024 | 81.420 | 81.420 | 81.420 | 81.420 | 0.44% |
Nov 06, 2024 | 81.060 | 81.060 | 81.060 | 81.060 | -0.37% |
Nov 05, 2024 | 81.360 | 81.360 | 81.360 | 81.360 | -0.12% |
Nov 04, 2024 | 81.460 | 81.460 | 81.460 | 81.460 | 0.23% |
Nov 01, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | 0.01% |
Oct 31, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | -0.61% |
Oct 30, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 0.20% |
Oct 29, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | -0.06% |
Oct 28, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | -0.39% |
Oct 25, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | 0.34% |
Oct 24, 2024 | 81.690 | 81.690 | 81.690 | 81.690 | 0.13% |
Oct 23, 2024 | 81.580 | 81.580 | 81.580 | 81.580 | -0.29% |
Oct 22, 2024 | 81.820 | 81.820 | 81.820 | 81.820 | -0.24% |
Oct 21, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.49% |
Oct 18, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | 0.10% |
Oct 17, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | -0.29% |
Oct 16, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | 0.30% |
Oct 15, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | 0.51% |
Oct 14, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | -0.09% |
Highest: 82.580 | Lowest: 81.060 | Difference: 1.520 | Average: 81.737 | Change %: -0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review