Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -2.49% |
Dec 19, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | -1.99% |
Dec 18, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.71% |
Dec 17, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | -0.57% |
Dec 16, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | 0.16% |
Dec 13, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | -0.70% |
Dec 12, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.18% |
Dec 11, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.27% |
Dec 10, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.52% |
Dec 09, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.29% |
Dec 06, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 0.52% |
Dec 05, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | -0.38% |
Dec 04, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | 0.84% |
Dec 03, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.85% |
Dec 02, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 1.26% |
Nov 29, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | 0.33% |
Nov 28, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | 0.38% |
Nov 27, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | -0.65% |
Nov 26, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | -0.26% |
Nov 25, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | -0.35% |
Highest: 44.400 | Lowest: 42.230 | Difference: 2.170 | Average: 43.657 | Change %: -2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review