Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 74.814 | 74.814 | 74.814 | 74.814 | -0.53% |
Dec 16, 2024 | 75.217 | 75.217 | 75.217 | 75.217 | 0.37% |
Dec 13, 2024 | 74.938 | 74.938 | 74.938 | 74.938 | -1.15% |
Dec 12, 2024 | 75.811 | 75.811 | 75.811 | 75.811 | -0.78% |
Dec 11, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | 1.18% |
Dec 10, 2024 | 75.521 | 75.521 | 75.521 | 75.521 | 0.11% |
Dec 09, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.63% |
Dec 06, 2024 | 75.915 | 75.915 | 75.915 | 75.915 | 0.62% |
Dec 05, 2024 | 75.446 | 75.446 | 75.446 | 75.446 | -0.02% |
Dec 04, 2024 | 75.459 | 75.459 | 75.459 | 75.459 | 0.20% |
Dec 03, 2024 | 75.307 | 75.307 | 75.307 | 75.307 | 0.20% |
Dec 02, 2024 | 75.158 | 75.158 | 75.158 | 75.158 | 0.28% |
Nov 29, 2024 | 74.951 | 74.951 | 74.951 | 74.951 | -0.41% |
Nov 27, 2024 | 75.258 | 75.258 | 75.258 | 75.258 | 0.55% |
Nov 26, 2024 | 74.843 | 74.843 | 74.843 | 74.843 | 0.68% |
Nov 25, 2024 | 74.339 | 74.339 | 74.339 | 74.339 | 1.04% |
Nov 22, 2024 | 73.576 | 73.576 | 73.576 | 73.576 | 1.72% |
Nov 21, 2024 | 72.332 | 72.332 | 72.332 | 72.332 | -0.11% |
Nov 20, 2024 | 72.415 | 72.415 | 72.415 | 72.415 | -0.26% |
Nov 19, 2024 | 72.606 | 72.606 | 72.606 | 72.606 | -0.86% |
Nov 18, 2024 | 73.239 | 73.239 | 73.239 | 73.239 | -0.14% |
Highest: 76.410 | Lowest: 72.332 | Difference: 4.078 | Average: 74.714 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review