Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 73.343 | 73.343 | 73.343 | 73.343 | -2.15% |
Nov 14, 2024 | 74.953 | 74.953 | 74.953 | 74.953 | 0.30% |
Nov 13, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 0.26% |
Nov 12, 2024 | 74.535 | 74.535 | 74.535 | 74.535 | -0.27% |
Nov 11, 2024 | 74.740 | 74.740 | 74.740 | 74.740 | 1.35% |
Nov 08, 2024 | 73.742 | 73.742 | 73.742 | 73.742 | 0.76% |
Nov 07, 2024 | 73.186 | 73.186 | 73.186 | 73.186 | 0.05% |
Nov 06, 2024 | 73.146 | 73.146 | 73.146 | 73.146 | 1.09% |
Nov 05, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | -0.10% |
Nov 04, 2024 | 72.431 | 72.431 | 72.431 | 72.431 | -0.03% |
Oct 31, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | -0.64% |
Oct 30, 2024 | 72.914 | 72.914 | 72.914 | 72.914 | -0.45% |
Oct 29, 2024 | 73.243 | 73.243 | 73.243 | 73.243 | 0.60% |
Oct 28, 2024 | 72.809 | 72.809 | 72.809 | 72.809 | -0.71% |
Oct 25, 2024 | 73.327 | 73.327 | 73.327 | 73.327 | 0.11% |
Oct 24, 2024 | 73.247 | 73.247 | 73.247 | 73.247 | -0.55% |
Oct 23, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | -0.56% |
Oct 22, 2024 | 74.066 | 74.066 | 74.066 | 74.066 | -0.58% |
Oct 21, 2024 | 74.497 | 74.497 | 74.497 | 74.497 | -0.06% |
Oct 18, 2024 | 74.543 | 74.543 | 74.543 | 74.543 | 0.17% |
Oct 17, 2024 | 74.414 | 74.414 | 74.414 | 74.414 | -0.33% |
Oct 16, 2024 | 74.664 | 74.664 | 74.664 | 74.664 | -1.02% |
Highest: 74.953 | Lowest: 72.360 | Difference: 2.593 | Average: 73.681 | Change %: -2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review